NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18725.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18725000 | 2024-04-24 9:49AM EDT | 2024-05-02 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| NDXP240503C18725000 | 2024-04-24 4:02PM EDT | 2024-05-03 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| NDXP240506C18725000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| NDXP240507C18725000 | 2024-05-01 11:04AM EDT | 2024-05-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NDXP240510C18725000 | 2024-04-17 11:29AM EDT | 2024-05-10 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C18725000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| NDXP240531C18725000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDX240621C18725000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 79.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NDXP240628C18725000 | 2024-04-26 9:56AM EDT | 2024-06-28 | 168.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX240719C18725000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 459.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18725000 | 2024-03-21 1:27PM EDT | 2024-05-17 | 556.10 | 1,619.40 | 1,639.50 | 0.00 | - | 1 | 3 | 48.61% |
| NDX240621P18725000 | 2023-12-21 10:58AM EDT | 2024-06-21 | 1,820.10 | 1,332.70 | 1,343.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P18725000 | 2024-03-04 3:00PM EDT | 2024-07-19 | 823.00 | 799.80 | 812.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.